| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:44:25 PM | 93.560 | 8 |
| 2024-06-07 | 3:43:53 PM | 93.580 | 0 |
| 2024-06-07 | 3:41:42 PM | 93.570 | 197 |
| 2024-06-07 | 3:35:10 PM | 93.420 | 37 |
| 2024-06-07 | 3:35:06 PM | 93.300 | 11 |
| 2024-06-07 | 3:23:16 PM | 93.230 | 1 |
| 2024-06-07 | 3:20:21 PM | 93.250 | 1 |
| 2024-06-07 | 3:18:19 PM | 93.150 | 10 |
| 2024-06-07 | 3:13:27 PM | 93.240 | 0 |
| 2024-06-07 | 3:13:05 PM | 93.240 | 6 |
| 2024-06-07 | 3:06:36 PM | 93.210 | 3 |
| 2024-06-07 | 3:02:16 PM | 93.420 | 1 |
| 2024-06-07 | 2:47:05 PM | 92.940 | 15 |