| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:00:46 AM | 21.240 | 0 |
| 2024-05-28 | 9:43:04 PM | 21.305 | 0 |
| 2024-05-28 | 9:13:33 PM | 21.305 | 0 |
| 2024-05-28 | 8:43:56 PM | 21.340 | 0 |
| 2024-05-28 | 8:14:14 PM | 21.410 | 0 |
| 2024-05-28 | 7:44:19 PM | 21.425 | 0 |
| 2024-05-28 | 7:14:19 PM | 21.425 | 0 |
| 2024-05-28 | 6:44:03 PM | 21.510 | 0 |
| 2024-05-28 | 6:14:21 PM | 21.510 | 0 |
| 2024-05-28 | 5:44:12 PM | 21.355 | 0 |
| 2024-05-28 | 5:16:22 PM | 21.355 | 12 |
| 2024-05-28 | 5:14:21 PM | 21.295 | 0 |
| 2024-05-28 | 4:43:53 PM | 21.025 | 0 |