| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:14:15 PM | 21.230 | 0 |
| 2024-05-14 | 8:43:45 PM | 21.330 | 0 |
| 2024-05-14 | 8:13:42 PM | 21.340 | 0 |
| 2024-05-14 | 7:43:27 PM | 21.340 | 0 |
| 2024-05-14 | 7:13:23 PM | 21.300 | 0 |
| 2024-05-14 | 6:45:01 PM | 21.300 | 23 |
| 2024-05-14 | 6:44:23 PM | 21.300 | 0 |
| 2024-05-14 | 6:13:52 PM | 21.400 | 0 |
| 2024-05-14 | 6:05:50 PM | 21.400 | 100 |
| 2024-05-14 | 5:44:08 PM | 21.485 | 0 |
| 2024-05-14 | 5:14:18 PM | 21.650 | 0 |
| 2024-05-14 | 4:43:33 PM | 21.650 | 0 |
| 2024-05-14 | 4:18:05 PM | 21.785 | 100 |