| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:53:09 PM | 300.500 | 1 |
| 2024-06-03 | 9:51:39 PM | 301.200 | 7 |
| 2024-06-03 | 9:44:01 PM | 301.100 | 1 |
| 2024-06-03 | 9:43:34 PM | 300.800 | 0 |
| 2024-06-03 | 9:40:54 PM | 300.600 | 2 |
| 2024-06-03 | 9:36:11 PM | 301.250 | 1 |
| 2024-06-03 | 9:31:10 PM | 301.650 | 1 |
| 2024-06-03 | 9:14:21 PM | 301.950 | 0 |
| 2024-06-03 | 9:03:46 PM | 301.950 | 2 |
| 2024-06-03 | 8:55:45 PM | 302.000 | 9 |
| 2024-06-03 | 8:55:20 PM | 301.900 | 1 |
| 2024-06-03 | 8:48:57 PM | 302.350 | 1 |
| 2024-06-03 | 8:44:25 PM | 302.350 | 0 |