| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:32:06 PM | 321.400 | 1 |
| 2024-05-15 | 3:31:33 PM | 320.000 | 1 |
| 2024-05-15 | 3:13:21 PM | 316.800 | 0 |
| 2024-05-15 | 3:13:08 PM | 316.800 | 2 |
| 2024-05-15 | 2:56:01 PM | 317.100 | 2 |
| 2024-05-15 | 2:43:35 PM | 314.950 | 0 |
| 2024-05-15 | 2:41:19 PM | 314.950 | 1 |
| 2024-05-15 | 2:32:07 PM | 317.400 | 6 |
| 2024-05-15 | 2:13:28 PM | 316.000 | 0 |
| 2024-05-15 | 2:12:28 PM | 316.100 | 1 |
| 2024-05-15 | 1:43:23 PM | 314.700 | 0 |
| 2024-05-15 | 1:27:46 PM | 314.250 | 1 |
| 2024-05-15 | 1:13:19 PM | 314.450 | 0 |