| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:31 PM | 57.330 | 1 |
| 2024-05-27 | 4:23:45 PM | 57.240 | 1 |
| 2024-05-27 | 4:13:53 PM | 57.330 | 0 |
| 2024-05-27 | 3:59:40 PM | 57.330 | 2 |
| 2024-05-27 | 3:44:10 PM | 57.250 | 0 |
| 2024-05-27 | 3:13:27 PM | 57.250 | 0 |
| 2024-05-27 | 3:10:28 PM | 57.240 | 13 |
| 2024-05-27 | 2:43:14 PM | 57.240 | 0 |
| 2024-05-27 | 2:13:44 PM | 57.240 | 0 |
| 2024-05-27 | 1:44:03 PM | 57.240 | 0 |
| 2024-05-27 | 1:27:17 PM | 57.240 | 71 |
| 2024-05-27 | 1:20:33 PM | 57.330 | 60 |
| 2024-05-27 | 1:16:10 PM | 57.330 | 9 |