| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:13:54 AM | 56.590 | 0 |
| 2024-05-30 | 9:01:46 AM | 56.950 | 15 |
| 2024-05-30 | 8:59:28 AM | 56.400 | 5 |
| 2024-05-30 | 8:36:03 AM | 56.400 | 2 |
| 2024-05-30 | 8:29:19 AM | 56.970 | 1 |
| 2024-05-30 | 8:00:51 AM | 56.630 | 0 |
| 2024-05-29 | 9:44:28 PM | 56.630 | 0 |
| 2024-05-29 | 9:24:36 PM | 56.660 | 5 |
| 2024-05-29 | 9:14:25 PM | 56.550 | 0 |
| 2024-05-29 | 8:50:08 PM | 56.520 | 34 |
| 2024-05-29 | 8:43:56 PM | 56.620 | 0 |
| 2024-05-29 | 8:39:16 PM | 56.620 | 22 |
| 2024-05-29 | 8:13:29 PM | 56.520 | 0 |