| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:04:07 PM | 26.275 | 110 |
| 2024-05-21 | 8:53:47 PM | 26.245 | 12 |
| 2024-05-21 | 8:45:48 PM | 26.270 | 39 |
| 2024-05-21 | 8:45:02 PM | 26.270 | 38 |
| 2024-05-21 | 8:44:16 PM | 26.250 | 0 |
| 2024-05-21 | 8:31:22 PM | 26.250 | 10 |
| 2024-05-21 | 8:17:56 PM | 26.260 | 11 |
| 2024-05-21 | 8:13:51 PM | 26.250 | 0 |
| 2024-05-21 | 8:10:24 PM | 26.250 | 50 |
| 2024-05-21 | 8:02:55 PM | 26.255 | 8 |
| 2024-05-21 | 7:54:41 PM | 26.230 | 34 |
| 2024-05-21 | 7:52:03 PM | 26.250 | 5 |
| 2024-05-21 | 7:44:10 PM | 26.250 | 0 |