| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:21 PM | 154.660 | 0 |
| 2024-06-07 | 9:29:46 PM | 155.020 | 1 |
| 2024-06-07 | 9:20:38 PM | 155.040 | 10 |
| 2024-06-07 | 9:13:56 PM | 155.040 | 0 |
| 2024-06-07 | 9:09:00 PM | 155.020 | 9 |
| 2024-06-07 | 9:02:48 PM | 155.060 | 5 |
| 2024-06-07 | 8:55:20 PM | 155.200 | 4 |
| 2024-06-07 | 8:44:00 PM | 155.200 | 0 |
| 2024-06-07 | 8:30:22 PM | 155.200 | 2 |
| 2024-06-07 | 8:14:40 PM | 155.060 | 1 |
| 2024-06-07 | 8:13:57 PM | 155.040 | 0 |
| 2024-06-07 | 8:07:20 PM | 155.040 | 4 |
| 2024-06-07 | 8:02:38 PM | 155.200 | 1 |