| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:13:37 PM | 153.500 | 0 |
| 2024-05-13 | 7:59:14 PM | 153.500 | 14 |
| 2024-05-13 | 7:57:18 PM | 153.660 | 11 |
| 2024-05-13 | 7:55:17 PM | 153.560 | 1 |
| 2024-05-13 | 7:43:56 PM | 153.660 | 0 |
| 2024-05-13 | 7:39:26 PM | 153.660 | 2 |
| 2024-05-13 | 7:38:32 PM | 153.680 | 6 |
| 2024-05-13 | 7:21:22 PM | 153.820 | 30 |
| 2024-05-13 | 7:14:00 PM | 153.800 | 0 |
| 2024-05-13 | 7:03:00 PM | 153.720 | 10 |
| 2024-05-13 | 6:48:27 PM | 154.000 | 2 |
| 2024-05-13 | 6:43:05 PM | 153.820 | 0 |
| 2024-05-13 | 6:42:06 PM | 153.820 | 1 |