| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:13:50 AM | 151.720 | 0 |
| 2024-05-28 | 10:09:38 AM | 151.680 | 1 |
| 2024-05-28 | 10:08:56 AM | 151.680 | 1 |
| 2024-05-28 | 10:07:10 AM | 151.680 | 34 |
| 2024-05-28 | 9:45:03 AM | 151.980 | 16 |
| 2024-05-28 | 9:43:29 AM | 151.940 | 0 |
| 2024-05-28 | 9:30:40 AM | 151.980 | 16 |
| 2024-05-28 | 9:23:28 AM | 151.700 | 7 |
| 2024-05-28 | 9:19:46 AM | 151.960 | 18 |
| 2024-05-28 | 9:17:13 AM | 151.600 | 6 |
| 2024-05-28 | 9:16:47 AM | 151.900 | 1 |
| 2024-05-28 | 9:13:46 AM | 151.900 | 10 |
| 2024-05-28 | 9:13:06 AM | 151.900 | 0 |