| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:43:39 AM | 110.500 | 0 |
| 2024-05-15 | 9:14:25 AM | 110.500 | 0 |
| 2024-05-15 | 8:00:45 AM | 110.500 | 0 |
| 2024-05-14 | 9:44:20 PM | 110.500 | 0 |
| 2024-05-14 | 9:14:25 PM | 110.400 | 0 |
| 2024-05-14 | 8:43:56 PM | 110.400 | 0 |
| 2024-05-14 | 8:13:34 PM | 110.300 | 0 |
| 2024-05-14 | 7:43:50 PM | 110.300 | 0 |
| 2024-05-14 | 7:13:36 PM | 110.050 | 0 |
| 2024-05-14 | 6:43:39 PM | 110.000 | 0 |
| 2024-05-14 | 6:13:39 PM | 109.900 | 0 |
| 2024-05-14 | 5:44:10 PM | 109.600 | 0 |