| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 20:15:53 | 101,65 | - |
| 28.05.2024 | 20:15:46 | 101,65 | - |
| 28.05.2024 | 20:15:43 | 101,65 | - |
| 28.05.2024 | 20:14:19 | 101,65 | - |
| 28.05.2024 | 20:13:51 | 101,65 | - |
| 28.05.2024 | 20:12:57 | 101,65 | - |
| 28.05.2024 | 20:12:03 | 101,70 | - |
| 28.05.2024 | 20:10:43 | 101,65 | - |
| 28.05.2024 | 20:07:42 | 101,65 | - |
| 28.05.2024 | 20:07:03 | 101,65 | - |
| 28.05.2024 | 20:06:30 | 101,65 | - |
| 28.05.2024 | 20:03:47 | 101,65 | - |
| 28.05.2024 | 20:03:18 | 101,60 | - |