| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 3.2500 | 2,484 |
| 2024-05-21 | 9:59:52 PM | 3.2450 | 200 |
| 2024-05-21 | 9:59:52 PM | 3.2450 | 200 |
| 2024-05-21 | 9:59:52 PM | 3.2500 | 100 |
| 2024-05-21 | 9:59:52 PM | 3.2500 | 100 |
| 2024-05-21 | 9:59:52 PM | 3.2500 | 100 |
| 2024-05-21 | 9:59:52 PM | 3.2450 | 200 |
| 2024-05-21 | 9:59:52 PM | 3.2450 | 100 |
| 2024-05-21 | 9:59:52 PM | 3.2450 | 100 |
| 2024-05-21 | 9:59:52 PM | 3.2450 | 100 |
| 2024-05-21 | 9:59:52 PM | 3.2450 | 100 |
| 2024-05-21 | 9:59:52 PM | 3.2450 | 200 |
| 2024-05-21 | 9:59:14 PM | 3.2400 | 100 |