| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:43 PM | 3.0900 | 100 |
| 2024-04-30 | 9:59:17 PM | 3.0900 | 300 |
| 2024-04-30 | 9:59:17 PM | 3.0900 | 100 |
| 2024-04-30 | 9:59:17 PM | 3.0900 | 100 |
| 2024-04-30 | 9:59:16 PM | 3.0900 | 100 |
| 2024-04-30 | 9:59:16 PM | 3.0900 | 100 |
| 2024-04-30 | 9:59:16 PM | 3.0900 | 186 |
| 2024-04-30 | 9:59:16 PM | 3.0900 | 400 |
| 2024-04-30 | 9:59:16 PM | 3.0900 | 100 |
| 2024-04-30 | 9:59:16 PM | 3.0900 | 100 |
| 2024-04-30 | 9:59:16 PM | 3.0900 | 100 |
| 2024-04-30 | 9:59:16 PM | 3.0900 | 100 |
| 2024-04-30 | 9:59:16 PM | 3.0900 | 100 |