| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:00 PM | 81.32 | 238 |
| 2024-05-24 | 9:59:00 PM | 81.32 | 100 |
| 2024-05-24 | 9:59:00 PM | 81.32 | 200 |
| 2024-05-24 | 9:59:00 PM | 81.32 | 200 |
| 2024-05-24 | 9:59:00 PM | 81.32 | 153 |
| 2024-05-24 | 9:59:00 PM | 81.31 | 100 |
| 2024-05-24 | 9:59:00 PM | 81.31 | 100 |
| 2024-05-24 | 9:59:00 PM | 81.31 | 153 |
| 2024-05-24 | 9:58:58 PM | 81.32 | 100 |
| 2024-05-24 | 9:58:58 PM | 81.32 | 200 |
| 2024-05-24 | 9:58:58 PM | 81.32 | 678 |
| 2024-05-24 | 9:58:58 PM | 81.32 | 100 |
| 2024-05-24 | 9:58:58 PM | 81.32 | 322 |