| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:53 PM | 81.24 | 200 |
| 2024-05-03 | 9:58:53 PM | 81.24 | 100 |
| 2024-05-03 | 9:58:53 PM | 81.24 | 100 |
| 2024-05-03 | 9:58:53 PM | 81.24 | 300 |
| 2024-05-03 | 9:58:53 PM | 81.24 | 249 |
| 2024-05-03 | 9:58:53 PM | 81.25 | 100 |
| 2024-05-03 | 9:58:53 PM | 81.25 | 100 |
| 2024-05-03 | 9:58:53 PM | 81.25 | 100 |
| 2024-05-03 | 9:58:53 PM | 81.25 | 100 |
| 2024-05-03 | 9:58:53 PM | 81.25 | 156 |
| 2024-05-03 | 9:58:53 PM | 81.25 | 500 |
| 2024-05-03 | 9:58:53 PM | 81.25 | 500 |