| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:03:33 PM | 1.00020 | 1 |
| 2024-05-16 | 7:03:27 PM | 1.00021 | 1 |
| 2024-05-16 | 7:03:23 PM | 1.00021 | 1 |
| 2024-05-16 | 7:03:21 PM | 1.00021 | 1 |
| 2024-05-16 | 7:03:19 PM | 1.00021 | 1 |
| 2024-05-16 | 7:03:17 PM | 1.00020 | 1 |
| 2024-05-16 | 7:03:15 PM | 1.00021 | 1 |
| 2024-05-16 | 7:03:13 PM | 1.00022 | 1 |
| 2024-05-16 | 7:03:11 PM | 1.00027 | 1 |
| 2024-05-16 | 7:03:09 PM | 1.00028 | 1 |
| 2024-05-16 | 7:03:08 PM | 1.00028 | 1 |
| 2024-05-16 | 7:03:08 PM | 1.00028 | 1 |
| 2024-05-16 | 7:03:07 PM | 1.00028 | 1 |