| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:05:16 PM | 0.99437 | 1 |
| 2024-04-29 | 6:04:49 PM | 0.99440 | 1 |
| 2024-04-29 | 6:04:44 PM | 0.99437 | 1 |
| 2024-04-29 | 6:04:43 PM | 0.99440 | 1 |
| 2024-04-29 | 6:04:43 PM | 0.99451 | 1 |
| 2024-04-29 | 6:04:25 PM | 0.99437 | 1 |
| 2024-04-29 | 6:01:22 PM | 0.99435 | 1 |
| 2024-04-29 | 6:01:04 PM | 0.99435 | 1 |
| 2024-04-29 | 6:00:41 PM | 0.99436 | 1 |
| 2024-04-29 | 6:00:09 PM | 0.99438 | 1 |
| 2024-04-29 | 6:00:08 PM | 0.99436 | 1 |
| 2024-04-29 | 6:00:01 PM | 0.99434 | 1 |
| 2024-04-29 | 5:59:53 PM | 0.99435 | 1 |