| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:55 PM | 114.393 | 1 |
| 2024-05-17 | 9:59:55 PM | 114.393 | 1 |
| 2024-05-17 | 9:59:54 PM | 114.392 | 1 |
| 2024-05-17 | 9:59:54 PM | 114.392 | 1 |
| 2024-05-17 | 9:59:52 PM | 114.392 | 1 |
| 2024-05-17 | 9:59:52 PM | 114.393 | 1 |
| 2024-05-17 | 9:59:52 PM | 114.391 | 1 |
| 2024-05-17 | 9:59:52 PM | 114.392 | 1 |
| 2024-05-17 | 9:59:50 PM | 114.391 | 1 |
| 2024-05-17 | 9:59:49 PM | 114.392 | 1 |
| 2024-05-17 | 9:59:49 PM | 114.392 | 1 |
| 2024-05-17 | 9:59:47 PM | 114.392 | 1 |
| 2024-05-17 | 9:59:47 PM | 114.393 | 1 |