| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:53 PM | 115.425 | 1 |
| 2024-05-31 | 9:59:53 PM | 115.425 | 1 |
| 2024-05-31 | 9:59:53 PM | 115.426 | 1 |
| 2024-05-31 | 9:59:53 PM | 115.424 | 1 |
| 2024-05-31 | 9:59:53 PM | 115.423 | 1 |
| 2024-05-31 | 9:59:52 PM | 115.424 | 1 |
| 2024-05-31 | 9:59:52 PM | 115.424 | 1 |
| 2024-05-31 | 9:59:52 PM | 115.424 | 1 |
| 2024-05-31 | 9:59:51 PM | 115.424 | 1 |
| 2024-05-31 | 9:59:51 PM | 115.422 | 1 |
| 2024-05-31 | 9:59:51 PM | 115.422 | 1 |
| 2024-05-31 | 9:59:50 PM | 115.422 | 1 |
| 2024-05-31 | 9:59:50 PM | 115.422 | 1 |