| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:00:09 AM | 1.26706 | 1 |
| 2024-05-17 | 1:00:09 AM | 1.26707 | 1 |
| 2024-05-17 | 1:00:06 AM | 1.26708 | 1 |
| 2024-05-17 | 1:00:06 AM | 1.26709 | 1 |
| 2024-05-17 | 1:00:05 AM | 1.26709 | 1 |
| 2024-05-17 | 1:00:05 AM | 1.26710 | 1 |
| 2024-05-17 | 1:00:03 AM | 1.26710 | 1 |
| 2024-05-17 | 1:00:01 AM | 1.26710 | 1 |
| 2024-05-17 | 1:00:00 AM | 1.26710 | 1 |
| 2024-05-17 | 1:00:00 AM | 1.26710 | 1 |
| 2024-05-17 | 1:00:00 AM | 1.26708 | 1 |
| 2024-05-17 | 12:59:59 AM | 1.26709 | 1 |
| 2024-05-17 | 12:59:58 AM | 1.26708 | 1 |