| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:04:12 PM | 1.25536 | 1 |
| 2024-04-29 | 6:04:11 PM | 1.25536 | 1 |
| 2024-04-29 | 6:04:10 PM | 1.25536 | 1 |
| 2024-04-29 | 6:04:10 PM | 1.25535 | 1 |
| 2024-04-29 | 6:04:10 PM | 1.25533 | 1 |
| 2024-04-29 | 6:04:08 PM | 1.25530 | 1 |
| 2024-04-29 | 6:04:04 PM | 1.25530 | 1 |
| 2024-04-29 | 6:04:03 PM | 1.25530 | 1 |
| 2024-04-29 | 6:04:02 PM | 1.25532 | 1 |
| 2024-04-29 | 6:04:02 PM | 1.25533 | 1 |
| 2024-04-29 | 6:04:01 PM | 1.25532 | 1 |
| 2024-04-29 | 6:04:01 PM | 1.25533 | 1 |