| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:31:46 AM | 174.661 | 1 |
| 2024-06-03 | 7:31:46 AM | 174.660 | 1 |
| 2024-06-03 | 7:31:43 AM | 174.660 | 1 |
| 2024-06-03 | 7:31:43 AM | 174.659 | 1 |
| 2024-06-03 | 7:31:43 AM | 174.660 | 1 |
| 2024-06-03 | 7:31:43 AM | 174.661 | 1 |
| 2024-06-03 | 7:31:42 AM | 174.660 | 1 |
| 2024-06-03 | 7:31:41 AM | 174.659 | 1 |
| 2024-06-03 | 7:31:40 AM | 174.659 | 1 |
| 2024-06-03 | 7:31:40 AM | 174.659 | 1 |
| 2024-06-03 | 7:31:40 AM | 174.659 | 1 |
| 2024-06-03 | 7:31:39 AM | 174.660 | 1 |
| 2024-06-03 | 7:31:38 AM | 174.658 | 1 |