| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 01:39:33 | 171,791 | 1 |
| 21.05.2024 | 01:39:33 | 171,789 | 1 |
| 21.05.2024 | 01:39:32 | 171,788 | 1 |
| 21.05.2024 | 01:39:32 | 171,787 | 1 |
| 21.05.2024 | 01:39:30 | 171,788 | 1 |
| 21.05.2024 | 01:39:30 | 171,790 | 1 |
| 21.05.2024 | 01:39:30 | 171,791 | 1 |
| 21.05.2024 | 01:39:29 | 171,790 | 1 |
| 21.05.2024 | 01:39:29 | 171,790 | 1 |
| 21.05.2024 | 01:39:29 | 171,791 | 1 |
| 21.05.2024 | 01:39:28 | 171,780 | 1 |
| 21.05.2024 | 01:39:28 | 171,781 | 1 |