| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 10:34:02 | 22.799 | 1 |
| 29/05/2024 | 10:34:01 | 22.799 | 1 |
| 29/05/2024 | 10:34:01 | 22.799 | 1 |
| 29/05/2024 | 10:34:01 | 22.799 | 1 |
| 29/05/2024 | 10:34:00 | 22.799 | 1 |
| 29/05/2024 | 10:34:00 | 22.799 | 1 |
| 29/05/2024 | 10:34:00 | 22.799 | 1 |
| 29/05/2024 | 10:34:00 | 22.799 | 1 |
| 29/05/2024 | 10:34:00 | 22.799 | 1 |
| 29/05/2024 | 10:34:00 | 22.799 | 1 |
| 29/05/2024 | 10:34:00 | 22.799 | 1 |
| 29/05/2024 | 10:33:59 | 22.798 | 1 |
| 29/05/2024 | 10:33:59 | 22.798 | 1 |