| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:22:22 PM | 22.734 | 1 |
| 2024-05-15 | 7:22:22 PM | 22.733 | 1 |
| 2024-05-15 | 7:22:22 PM | 22.733 | 1 |
| 2024-05-15 | 7:22:22 PM | 22.733 | 1 |
| 2024-05-15 | 7:22:21 PM | 22.733 | 1 |
| 2024-05-15 | 7:22:20 PM | 22.733 | 1 |
| 2024-05-15 | 7:22:20 PM | 22.733 | 1 |
| 2024-05-15 | 7:22:17 PM | 22.732 | 1 |
| 2024-05-15 | 7:22:13 PM | 22.733 | 1 |
| 2024-05-15 | 7:22:11 PM | 22.732 | 1 |
| 2024-05-15 | 7:22:07 PM | 22.733 | 1 |
| 2024-05-15 | 7:22:06 PM | 22.733 | 1 |