| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:50 PM | 1.72194 | 1 |
| 2024-05-31 | 9:59:50 PM | 1.72195 | 1 |
| 2024-05-31 | 9:59:49 PM | 1.72196 | 1 |
| 2024-05-31 | 9:59:48 PM | 1.72194 | 1 |
| 2024-05-31 | 9:59:47 PM | 1.72194 | 1 |
| 2024-05-31 | 9:59:46 PM | 1.72193 | 1 |
| 2024-05-31 | 9:59:46 PM | 1.72193 | 1 |
| 2024-05-31 | 9:59:46 PM | 1.72193 | 1 |
| 2024-05-31 | 9:59:45 PM | 1.72193 | 1 |
| 2024-05-31 | 9:59:43 PM | 1.72193 | 1 |
| 2024-05-31 | 9:59:42 PM | 1.72194 | 1 |
| 2024-05-31 | 9:59:42 PM | 1.72193 | 1 |
| 2024-05-31 | 9:59:42 PM | 1.72197 | 1 |