| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:59:54 | 2,08384 | 1 |
| 07.06.2024 | 21:59:49 | 2,08385 | 1 |
| 07.06.2024 | 21:59:44 | 2,08394 | 1 |
| 07.06.2024 | 21:59:44 | 2,08395 | 1 |
| 07.06.2024 | 21:59:43 | 2,08394 | 1 |
| 07.06.2024 | 21:59:43 | 2,08397 | 1 |
| 07.06.2024 | 21:59:43 | 2,08398 | 1 |
| 07.06.2024 | 21:59:42 | 2,08401 | 1 |
| 07.06.2024 | 21:59:42 | 2,08395 | 1 |
| 07.06.2024 | 21:59:42 | 2,08396 | 1 |
| 07.06.2024 | 21:59:40 | 2,08402 | 1 |
| 07.06.2024 | 21:59:38 | 2,08401 | 1 |
| 07.06.2024 | 21:59:38 | 2,08402 | 1 |