| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:57 PM | 3.91890 | 1 |
| 2024-05-17 | 9:59:52 PM | 3.91884 | 1 |
| 2024-05-17 | 9:59:49 PM | 3.91890 | 1 |
| 2024-05-17 | 9:59:47 PM | 3.91870 | 1 |
| 2024-05-17 | 9:59:46 PM | 3.91866 | 1 |
| 2024-05-17 | 9:59:46 PM | 3.91883 | 1 |
| 2024-05-17 | 9:59:40 PM | 3.91893 | 1 |
| 2024-05-17 | 9:59:39 PM | 3.91888 | 1 |
| 2024-05-17 | 9:59:17 PM | 3.91879 | 1 |
| 2024-05-17 | 9:59:16 PM | 3.91874 | 1 |
| 2024-05-17 | 9:59:15 PM | 3.91879 | 1 |
| 2024-05-17 | 9:59:12 PM | 3.91886 | 1 |
| 2024-05-17 | 9:59:12 PM | 3.91881 | 1 |