| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:43:52 AM | 4.03614 | 1 |
| 2024-05-03 | 3:43:47 AM | 4.03609 | 1 |
| 2024-05-03 | 3:43:25 AM | 4.03628 | 1 |
| 2024-05-03 | 3:43:25 AM | 4.03630 | 1 |
| 2024-05-03 | 3:43:24 AM | 4.03611 | 1 |
| 2024-05-03 | 3:43:23 AM | 4.03609 | 1 |
| 2024-05-03 | 3:43:22 AM | 4.03611 | 1 |
| 2024-05-03 | 3:43:18 AM | 4.03630 | 1 |
| 2024-05-03 | 3:42:47 AM | 4.03653 | 1 |
| 2024-05-03 | 3:42:39 AM | 4.03653 | 1 |
| 2024-05-03 | 3:42:19 AM | 4.03658 | 1 |
| 2024-05-03 | 3:42:17 AM | 4.03663 | 1 |