| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:16 PM | 0.82540 | 1 |
| 2024-06-07 | 9:59:16 PM | 0.82538 | 1 |
| 2024-06-07 | 9:59:14 PM | 0.82535 | 1 |
| 2024-06-07 | 9:59:14 PM | 0.82533 | 1 |
| 2024-06-07 | 9:59:12 PM | 0.82535 | 1 |
| 2024-06-07 | 9:59:12 PM | 0.82538 | 1 |
| 2024-06-07 | 9:59:12 PM | 0.82535 | 1 |
| 2024-06-07 | 9:59:11 PM | 0.82538 | 1 |
| 2024-06-07 | 9:59:10 PM | 0.82535 | 1 |
| 2024-06-07 | 9:59:09 PM | 0.82538 | 1 |
| 2024-06-07 | 9:59:09 PM | 0.82538 | 1 |
| 2024-06-07 | 9:59:08 PM | 0.82535 | 1 |
| 2024-06-07 | 9:59:06 PM | 0.82538 | 1 |