| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:03:50 AM | 3.655 | 1 |
| 2024-06-04 | 7:03:47 AM | 3.655 | 1 |
| 2024-06-04 | 7:03:46 AM | 3.655 | 1 |
| 2024-06-04 | 7:03:43 AM | 3.655 | 1 |
| 2024-06-04 | 7:03:43 AM | 3.655 | 1 |
| 2024-06-04 | 7:03:43 AM | 3.655 | 1 |
| 2024-06-04 | 7:03:41 AM | 3.655 | 1 |
| 2024-06-04 | 7:03:41 AM | 3.655 | 1 |
| 2024-06-04 | 7:03:40 AM | 3.655 | 1 |
| 2024-06-04 | 7:03:39 AM | 3.655 | 1 |
| 2024-06-04 | 7:03:39 AM | 3.655 | 1 |
| 2024-06-04 | 7:03:39 AM | 3.654 | 1 |
| 2024-06-04 | 7:03:37 AM | 3.655 | 1 |