| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:54:02 PM | 3.707 | 1 |
| 2024-05-31 | 7:54:02 PM | 3.707 | 1 |
| 2024-05-31 | 7:54:01 PM | 3.707 | 1 |
| 2024-05-31 | 7:54:01 PM | 3.707 | 1 |
| 2024-05-31 | 7:53:57 PM | 3.707 | 1 |
| 2024-05-31 | 7:53:56 PM | 3.707 | 1 |
| 2024-05-31 | 7:53:55 PM | 3.707 | 1 |
| 2024-05-31 | 7:53:45 PM | 3.707 | 1 |
| 2024-05-31 | 7:53:45 PM | 3.707 | 1 |
| 2024-05-31 | 7:53:45 PM | 3.707 | 1 |
| 2024-05-31 | 7:53:40 PM | 3.707 | 1 |
| 2024-05-31 | 7:53:40 PM | 3.707 | 1 |