| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 08:02:03 | 23,5100 | 0 |
| 22.05.2024 | 19:28:13 | 23,7500 | 33 |
| 22.05.2024 | 17:51:52 | 23,7300 | 150 |
| 22.05.2024 | 16:30:55 | 23,7000 | 300 |
| 22.05.2024 | 12:17:22 | 23,7100 | 50 |
| 22.05.2024 | 09:16:57 | 23,9900 | 20 |
| 22.05.2024 | 08:04:11 | 23,9100 | 0 |
| 21.05.2024 | 18:47:30 | 24,0500 | 1 |
| 21.05.2024 | 17:58:11 | 24,0500 | 40 |
| 21.05.2024 | 10:51:42 | 24,0400 | 200 |
| 21.05.2024 | 09:03:08 | 23,9600 | 1 500 |
| 21.05.2024 | 08:02:16 | 24,0800 | 0 |
| 20.05.2024 | 08:21:51 | 24,3100 | 42 |