| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:32:51 AM | 25.6700 | 196 |
| 2024-05-08 | 9:50:36 AM | 25.8100 | 100 |
| 2024-05-08 | 9:44:55 AM | 25.8700 | 900 |
| 2024-05-08 | 9:25:28 AM | 26.1000 | 50 |
| 2024-05-08 | 8:02:30 AM | 26.4300 | 65 |
| 2024-05-07 | 7:29:01 PM | 26.4900 | 2 |
| 2024-05-07 | 7:07:15 PM | 26.4300 | 200 |
| 2024-05-07 | 5:41:50 PM | 26.4500 | 25 |
| 2024-05-07 | 5:12:28 PM | 26.6000 | 24 |
| 2024-05-07 | 4:39:19 PM | 26.6200 | 39 |
| 2024-05-07 | 4:31:30 PM | 26.4800 | 200 |
| 2024-05-07 | 3:30:05 PM | 26.5000 | 40 |
| 2024-05-07 | 2:40:41 PM | 26.3800 | 20 |