| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:32 PM | 24.410 | 500 |
| 2024-05-31 | 5:28:21 PM | 24.400 | 11 |
| 2024-05-31 | 5:27:55 PM | 24.390 | 286 |
| 2024-05-31 | 5:27:52 PM | 24.390 | 14 |
| 2024-05-31 | 5:27:52 PM | 24.390 | 302 |
| 2024-05-31 | 5:27:52 PM | 24.390 | 529 |
| 2024-05-31 | 5:27:50 PM | 24.380 | 364 |
| 2024-05-31 | 5:27:48 PM | 24.380 | 529 |
| 2024-05-31 | 5:27:46 PM | 24.380 | 9 |
| 2024-05-31 | 5:27:45 PM | 24.390 | 428 |
| 2024-05-31 | 5:27:45 PM | 24.390 | 423 |
| 2024-05-31 | 5:27:02 PM | 24.400 | 300 |
| 2024-05-31 | 5:26:14 PM | 24.390 | 100 |