| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 67.10 | - |
| 2024-05-17 | 10:00:58 PM | 67.10 | 244,684 |
| 2024-05-17 | 9:59:59 PM | 67.11 | 100 |
| 2024-05-17 | 9:59:59 PM | 67.11 | 500 |
| 2024-05-17 | 9:59:59 PM | 67.10 | 15,668 |
| 2024-05-17 | 9:59:59 PM | 67.09 | 2,100 |
| 2024-05-17 | 9:59:59 PM | 67.08 | 1,511 |
| 2024-05-17 | 9:59:58 PM | 67.07 | 311 |
| 2024-05-17 | 9:59:58 PM | 67.07 | 100 |
| 2024-05-17 | 9:59:57 PM | 67.07 | 106 |
| 2024-05-17 | 9:59:57 PM | 67.07 | 166 |
| 2024-05-17 | 9:59:56 PM | 67.05 | 100 |
| 2024-05-17 | 9:59:56 PM | 67.05 | 100 |