| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:19:19 PM | 62.17 | 131 |
| 2024-05-03 | 8:19:19 PM | 62.18 | 100 |
| 2024-05-03 | 8:19:19 PM | 62.17 | 100 |
| 2024-05-03 | 8:19:19 PM | 62.17 | 100 |
| 2024-05-03 | 8:19:17 PM | 62.16 | 100 |
| 2024-05-03 | 8:19:17 PM | 62.16 | 100 |
| 2024-05-03 | 8:19:12 PM | 62.18 | 100 |
| 2024-05-03 | 8:19:11 PM | 62.14 | 119 |
| 2024-05-03 | 8:19:11 PM | 62.17 | 100 |
| 2024-05-03 | 8:19:11 PM | 62.17 | 100 |
| 2024-05-03 | 8:19:11 PM | 62.17 | 100 |
| 2024-05-03 | 8:19:11 PM | 62.16 | 100 |