| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:36 PM | 137.60 | 27 |
| 2024-05-17 | 5:29:36 PM | 137.60 | 113 |
| 2024-05-17 | 5:29:36 PM | 137.60 | 987 |
| 2024-05-17 | 5:29:36 PM | 137.60 | 543 |
| 2024-05-17 | 5:29:36 PM | 137.60 | 30 |
| 2024-05-17 | 5:29:36 PM | 137.60 | 4 |
| 2024-05-17 | 5:29:36 PM | 137.60 | 5 |
| 2024-05-17 | 5:29:36 PM | 137.60 | 95 |
| 2024-05-17 | 5:29:36 PM | 137.60 | 2 |
| 2024-05-17 | 5:29:36 PM | 137.60 | 2 |
| 2024-05-17 | 5:29:36 PM | 137.60 | 2 |
| 2024-05-17 | 5:29:36 PM | 137.60 | 2 |
| 2024-05-17 | 5:29:36 PM | 137.60 | 87 |