| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:59:34 PM | 130.90 | 95 |
| 2024-04-30 | 12:59:34 PM | 130.90 | 92 |
| 2024-04-30 | 12:59:34 PM | 130.90 | 468 |
| 2024-04-30 | 12:59:34 PM | 130.90 | 213 |
| 2024-04-30 | 12:59:34 PM | 130.90 | 244 |
| 2024-04-30 | 12:59:34 PM | 130.90 | 619 |
| 2024-04-30 | 12:59:34 PM | 130.90 | 895 |
| 2024-04-30 | 12:59:34 PM | 130.90 | 258 |
| 2024-04-30 | 12:59:34 PM | 130.90 | 86 |
| 2024-04-30 | 12:59:34 PM | 130.90 | 187 |
| 2024-04-30 | 12:59:34 PM | 130.90 | 71 |
| 2024-04-30 | 12:59:34 PM | 130.90 | 187 |
| 2024-04-30 | 12:59:34 PM | 130.90 | 86 |