| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:28:56 PM | 0.2348 | 800 |
| 2024-05-16 | 5:17:50 PM | 0.2340 | 7,500 |
| 2024-05-16 | 5:09:24 PM | 0.2346 | 7,627 |
| 2024-05-16 | 4:36:33 PM | 0.2360 | 1,000 |
| 2024-05-16 | 4:30:31 PM | 0.2321 | 10,000 |
| 2024-05-16 | 4:22:41 PM | 0.2346 | 1,000 |
| 2024-05-16 | 4:17:37 PM | 0.2360 | 15,000 |
| 2024-05-16 | 3:54:09 PM | 0.2360 | 2,500 |
| 2024-05-16 | 3:48:52 PM | 0.2400 | 9,333 |
| 2024-05-16 | 3:48:41 PM | 0.2380 | 500 |
| 2024-05-16 | 3:47:38 PM | 0.2400 | 4,100 |
| 2024-05-16 | 3:30:03 PM | 0.2400 | 100 |
| 2024-05-16 | 3:30:03 PM | 0.2360 | 396 |