| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 20:23:58 | 0.2370 | 300 |
| 29/05/2024 | 18:15:12 | 0.2650 | 500 |
| 29/05/2024 | 18:15:04 | 0.2491 | 500 |
| 29/05/2024 | 18:12:06 | 0.2427 | 160 |
| 29/05/2024 | 17:16:46 | 0.2350 | 1,250 |
| 29/05/2024 | 17:00:37 | 0.2650 | 1,000 |
| 29/05/2024 | 16:33:28 | 0.2313 | 3,000 |
| 28/05/2024 | 20:43:30 | 0.2550 | 2,692 |
| 28/05/2024 | 17:58:13 | 0.2657 | 500 |
| 28/05/2024 | 17:57:46 | 0.2454 | 500 |
| 28/05/2024 | 17:43:54 | 0.2240 | 18,290 |
| 28/05/2024 | 17:43:51 | 0.2351 | 3,210 |
| 28/05/2024 | 17:43:47 | 0.2550 | 2,500 |