| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:53:46 PM | 0.2400 | 22,200 |
| 2024-05-15 | 3:53:19 PM | 0.2400 | 3,000 |
| 2024-05-15 | 3:52:40 PM | 0.2400 | 2,000 |
| 2024-05-15 | 3:52:18 PM | 0.2400 | 5,000 |
| 2024-05-15 | 3:51:59 PM | 0.2400 | 5,000 |
| 2024-05-15 | 3:51:41 PM | 0.2430 | 2,500 |
| 2024-05-15 | 3:51:21 PM | 0.2431 | 2,500 |
| 2024-05-15 | 3:51:17 PM | 0.2431 | 3,000 |
| 2024-05-15 | 3:51:11 PM | 0.2500 | 5,000 |
| 2024-05-15 | 3:49:45 PM | 0.2500 | 2,000 |
| 2024-05-15 | 3:36:40 PM | 0.2432 | 3,000 |
| 2024-05-15 | 3:34:24 PM | 0.2522 | 4,929 |
| 2024-05-14 | 7:00:16 PM | 0.2700 | 2,000 |