| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:24:19 PM | 78.8451 | 1 |
| 2024-06-05 | 5:24:17 PM | 78.8441 | 1 |
| 2024-06-05 | 5:24:16 PM | 78.8476 | 1 |
| 2024-06-05 | 5:24:15 PM | 78.8451 | 1 |
| 2024-06-05 | 5:24:14 PM | 78.8442 | 1 |
| 2024-06-05 | 5:24:13 PM | 78.8586 | 1 |
| 2024-06-05 | 5:24:12 PM | 78.8590 | 1 |
| 2024-06-05 | 5:24:11 PM | 78.8596 | 1 |
| 2024-06-05 | 5:24:10 PM | 78.8590 | 1 |
| 2024-06-05 | 5:24:09 PM | 78.8612 | 1 |
| 2024-06-05 | 5:24:08 PM | 78.8637 | 1 |
| 2024-06-05 | 5:24:06 PM | 78.8667 | 1 |
| 2024-06-05 | 5:24:05 PM | 78.8660 | 1 |