| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:44 PM | 239.450 | 4 |
| 2024-06-06 | 9:52:29 PM | 239.750 | 4 |
| 2024-06-06 | 9:49:06 PM | 239.700 | 5 |
| 2024-06-06 | 9:45:23 PM | 239.650 | 5 |
| 2024-06-06 | 9:36:40 PM | 238.900 | 286 |
| 2024-06-06 | 9:26:35 PM | 239.450 | 5 |
| 2024-06-06 | 9:26:04 PM | 239.450 | 1 |
| 2024-06-06 | 9:17:34 PM | 239.450 | 10 |
| 2024-06-06 | 9:12:51 PM | 239.550 | 5 |
| 2024-06-06 | 9:06:47 PM | 239.550 | 10 |
| 2024-06-06 | 9:00:57 PM | 239.500 | 40 |
| 2024-06-06 | 8:49:18 PM | 239.450 | 1 |
| 2024-06-06 | 8:42:28 PM | 239.050 | 7 |