| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 20:08:03 | 253.250 | 4 |
| 10/05/2024 | 19:58:06 | 253.250 | 2 |
| 10/05/2024 | 19:55:16 | 253.300 | 11 |
| 10/05/2024 | 19:43:13 | 254.100 | 12 |
| 10/05/2024 | 19:32:29 | 254.050 | 26 |
| 10/05/2024 | 19:07:20 | 254.400 | 8 |
| 10/05/2024 | 19:07:02 | 254.400 | 4 |
| 10/05/2024 | 18:52:58 | 254.200 | 4 |
| 10/05/2024 | 18:48:36 | 253.950 | 1 |
| 10/05/2024 | 18:39:33 | 254.050 | 2 |
| 10/05/2024 | 18:32:19 | 253.700 | 5 |
| 10/05/2024 | 18:25:49 | 255.400 | 6 |
| 10/05/2024 | 18:22:08 | 254.600 | 10 |