| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:02:57 PM | 239.650 | 3 |
| 2024-05-24 | 4:00:35 PM | 239.800 | 8 |
| 2024-05-24 | 4:00:02 PM | 240.050 | 13 |
| 2024-05-24 | 3:59:40 PM | 240.000 | 15 |
| 2024-05-24 | 3:59:32 PM | 240.000 | 4 |
| 2024-05-24 | 3:59:13 PM | 240.000 | 180 |
| 2024-05-24 | 3:56:32 PM | 240.200 | 12 |
| 2024-05-24 | 3:55:53 PM | 240.000 | 79 |
| 2024-05-24 | 3:55:12 PM | 239.800 | 3 |
| 2024-05-24 | 3:54:52 PM | 239.950 | 5 |
| 2024-05-24 | 3:53:28 PM | 239.950 | 4 |
| 2024-05-24 | 3:53:27 PM | 239.950 | 10 |
| 2024-05-24 | 3:49:59 PM | 239.800 | 10 |