| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:14:30 PM | 426.950 | 4 |
| 2024-06-11 | 1:50:37 PM | 426.800 | 5 |
| 2024-06-11 | 1:47:08 PM | 426.900 | 2 |
| 2024-06-11 | 1:35:51 PM | 426.950 | 12 |
| 2024-06-11 | 1:35:47 PM | 426.950 | 19 |
| 2024-06-11 | 1:35:44 PM | 426.950 | 19 |
| 2024-06-11 | 1:18:16 PM | 426.150 | 10 |
| 2024-06-11 | 1:03:54 PM | 426.200 | 25 |
| 2024-06-11 | 12:51:57 PM | 426.300 | 6 |
| 2024-06-11 | 12:51:42 PM | 426.300 | 3 |
| 2024-06-11 | 12:45:22 PM | 426.950 | 11 |
| 2024-06-11 | 12:43:24 PM | 426.500 | 8 |
| 2024-06-11 | 12:41:24 PM | 426.950 | 1 |