| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:04:20 PM | 447.050 | 19 |
| 2024-05-15 | 5:55:30 PM | 448.450 | 30 |
| 2024-05-15 | 5:54:01 PM | 447.800 | 1 |
| 2024-05-15 | 5:47:48 PM | 446.850 | 6 |
| 2024-05-15 | 5:44:35 PM | 447.100 | 20 |
| 2024-05-15 | 5:44:18 PM | 447.100 | 1 |
| 2024-05-15 | 5:39:24 PM | 446.800 | 5 |
| 2024-05-15 | 5:35:10 PM | 446.350 | 30 |
| 2024-05-15 | 5:33:01 PM | 445.400 | 3 |
| 2024-05-15 | 5:31:06 PM | 446.200 | 8 |
| 2024-05-15 | 5:24:00 PM | 445.150 | 10 |
| 2024-05-15 | 5:12:40 PM | 445.150 | 2 |
| 2024-05-15 | 5:08:40 PM | 445.000 | 6 |